Sakthi Sugars Limited (SAKHTISUG)

INR 22.35

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1996 44.75 45.5 44.75 45.0 2250.00
18 Apr, 1996 42.75 46.0 42.75 44.5 1350.00
17 Apr, 1996 40.8 43.0 40.8 42.7 900.00
16 Apr, 1996 40.2 42.0 40.2 42.0 3650.00
15 Apr, 1996 40.75 41.0 40.2 40.2 1000.00
12 Apr, 1996 40.8 41.0 40.2 41.0 3350.00
11 Apr, 1996 40.7 40.8 40.2 40.2 2750.00
10 Apr, 1996 40.25 40.8 40.2 40.7 4050.00
09 Apr, 1996 40.55 41.0 40.45 41.0 1050.00
08 Apr, 1996 40.4 42.0 40.4 42.0 500.00