Sakthi Sugars Limited (SAKHTISUG)

INR 23.43

(-2.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1995 34.0 34.0 33.0 33.0 900.00
22 Nov, 1995 34.5 34.5 34.0 34.0 650.00
21 Nov, 1995 34.5 35.0 34.05 34.75 850.00
20 Nov, 1995 34.0 35.0 34.0 35.0 500.00
17 Nov, 1995 35.0 36.0 35.0 36.0 1250.00
16 Nov, 1995 36.0 36.0 35.0 35.0 1100.00
15 Nov, 1995 36.5 36.5 36.5 36.5 50.00
13 Nov, 1995 36.5 36.95 36.5 36.95 450.00
10 Nov, 1995 36.5 36.5 35.5 36.5 600.00
09 Nov, 1995 36.5 36.5 36.0 36.5 2400.00