Sakthi Sugars Limited (SAKHTISUG)

INR 21.45

(-1.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1995 34.5 34.5 34.0 34.0 650.00
21 Nov, 1995 34.5 35.0 34.05 34.75 850.00
20 Nov, 1995 34.0 35.0 34.0 35.0 500.00
17 Nov, 1995 35.0 36.0 35.0 36.0 1250.00
16 Nov, 1995 36.0 36.0 35.0 35.0 1100.00
15 Nov, 1995 36.5 36.5 36.5 36.5 50.00
13 Nov, 1995 36.5 36.95 36.5 36.95 450.00
10 Nov, 1995 36.5 36.5 35.5 36.5 600.00
09 Nov, 1995 36.5 36.5 36.0 36.5 2400.00
08 Nov, 1995 37.0 37.5 36.65 36.65 350.00