INR 21.45
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 1995 | 34.5 | 34.5 | 34.0 | 34.0 | 650.00 |
21 Nov, 1995 | 34.5 | 35.0 | 34.05 | 34.75 | 850.00 |
20 Nov, 1995 | 34.0 | 35.0 | 34.0 | 35.0 | 500.00 |
17 Nov, 1995 | 35.0 | 36.0 | 35.0 | 36.0 | 1250.00 |
16 Nov, 1995 | 36.0 | 36.0 | 35.0 | 35.0 | 1100.00 |
15 Nov, 1995 | 36.5 | 36.5 | 36.5 | 36.5 | 50.00 |
13 Nov, 1995 | 36.5 | 36.95 | 36.5 | 36.95 | 450.00 |
10 Nov, 1995 | 36.5 | 36.5 | 35.5 | 36.5 | 600.00 |
09 Nov, 1995 | 36.5 | 36.5 | 36.0 | 36.5 | 2400.00 |
08 Nov, 1995 | 37.0 | 37.5 | 36.65 | 36.65 | 350.00 |
SAKSOFT
SAKUMA
SALASAR
SAIL
SAILIFE
SAKAR