INR 23.43
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 1995 | 38.0 | 38.0 | 38.0 | 38.0 | 200.00 |
24 Oct, 1995 | 38.5 | 38.5 | 38.5 | 38.5 | 400.00 |
23 Oct, 1995 | 37.95 | 37.95 | 37.95 | 37.95 | 100.00 |
20 Oct, 1995 | 36.0 | 36.0 | 36.0 | 36.0 | 400.00 |
19 Oct, 1995 | 37.0 | 37.0 | 36.0 | 36.0 | 700.00 |
18 Oct, 1995 | 37.0 | 37.5 | 37.0 | 37.5 | 600.00 |
17 Oct, 1995 | 36.0 | 36.5 | 36.0 | 36.5 | 900.00 |
13 Oct, 1995 | 40.0 | 40.0 | 40.0 | 40.0 | 100.00 |
10 Oct, 1995 | 40.0 | 40.0 | 40.0 | 40.0 | 800.00 |
06 Oct, 1995 | 39.0 | 39.0 | 39.0 | 39.0 | 600.00 |
SAKSOFT
SAKUMA
SALASAR
SAIL
SAILIFE
SAKAR