Sakthi Sugars Limited (SAKHTISUG)

INR 25.42

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 79.0 79.0 79.0 79.0 50.00
02 Mar, 1995 80.0 80.0 78.0 78.0 1000.00
01 Mar, 1995 80.0 80.0 80.0 80.0 300.00
22 Feb, 1995 80.0 80.0 77.0 77.0 400.00
20 Feb, 1995 85.0 85.0 85.0 85.0 100.00
16 Feb, 1995 85.0 85.0 85.0 85.0 300.00
15 Feb, 1995 90.0 90.0 90.0 90.0 50.00
13 Feb, 1995 85.0 85.0 85.0 85.0 1000.00
08 Feb, 1995 90.0 92.0 90.0 92.0 400.00
06 Feb, 1995 92.0 92.0 90.0 92.0 400.00