Sakthi Sugars Limited (SAKHTISUG)

INR 25.42

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1995 90.0 90.0 90.0 90.0 50.00
31 Jan, 1995 95.0 95.0 95.0 95.0 100.00
30 Jan, 1995 95.0 95.0 95.0 95.0 100.00
25 Jan, 1995 95.0 95.0 95.0 95.0 5250.00
24 Jan, 1995 95.0 95.0 95.0 95.0 1200.00
18 Jan, 1995 92.5 92.5 92.5 92.5 1500.00
05 Jan, 1995 94.25 94.25 93.0 93.0 2000.00
03 Jan, 1995 99.0 100.0 99.0 99.2 3950.00
29 Dec, 1994 100.0 100.0 100.0 100.0 1000.00
23 Dec, 1994 98.0 98.0 98.0 98.0 50.00