Sakthi Sugars Limited (SAKHTISUG)

INR 25.42

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1995 78.0 78.0 78.0 78.0 100.00
06 Apr, 1995 77.0 77.0 76.0 77.0 250.00
05 Apr, 1995 77.0 77.0 77.0 77.0 250.00
03 Apr, 1995 75.0 75.0 74.0 74.0 400.00
31 Mar, 1995 77.5 77.5 77.5 77.5 144.55 Thousand
28 Mar, 1995 77.0 78.0 77.0 78.0 400.00
27 Mar, 1995 78.0 78.0 78.0 78.0 100.00
23 Mar, 1995 80.0 80.0 80.0 80.0 100.00
07 Mar, 1995 86.0 86.0 86.0 86.0 200.00
06 Mar, 1995 85.0 85.0 85.0 85.0 50.00