Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 8.25 | 9.7 | 7.75 | 9.7 | 32.47 Million |
| 11 Jun, 2021 | 7.15 | 8.4 | 7.05 | 8.1 | 30.24 Million |
| 10 Jun, 2021 | 6.8 | 7.15 | 6.7 | 7.05 | 4.46 Million |
| 09 Jun, 2021 | 6.9 | 7.0 | 6.6 | 6.7 | 4.25 Million |
| 08 Jun, 2021 | 6.95 | 7.0 | 6.8 | 6.9 | 3.43 Million |
| 07 Jun, 2021 | 7.05 | 7.2 | 6.75 | 6.8 | 5.86 Million |
| 04 Jun, 2021 | 6.9 | 7.0 | 6.7 | 6.9 | 3.15 Million |
| 03 Jun, 2021 | 6.8 | 7.0 | 6.7 | 6.85 | 4.24 Million |
| 02 Jun, 2021 | 6.65 | 6.75 | 6.5 | 6.7 | 1.74 Million |
| 01 Jun, 2021 | 6.9 | 6.9 | 6.45 | 6.6 | 2.6 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT