Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 12.55 13.0 12.55 13.0 5.66 Million
09 Jul, 2021 12.85 13.05 12.3 12.45 8 Million
08 Jul, 2021 12.55 13.8 12.55 12.75 20.68 Million
07 Jul, 2021 13.15 13.15 13.15 13.15 1.3 Million
06 Jul, 2021 14.15 14.15 12.9 13.8 12.24 Million
05 Jul, 2021 12.75 13.5 12.7 13.5 5.57 Million
02 Jul, 2021 11.4 12.35 11.25 12.35 19.05 Million
01 Jul, 2021 10.95 11.45 10.25 11.25 10.4 Million
30 Jun, 2021 11.25 11.65 10.45 10.55 14.99 Million
29 Jun, 2021 10.25 11.2 10.25 11.2 9.51 Million