Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 10.1 10.4 10.05 10.2 6.1 Million
25 Jun, 2021 10.3 10.4 9.85 10.0 3.83 Million
24 Jun, 2021 10.1 10.35 9.75 10.1 5.31 Million
23 Jun, 2021 10.35 10.55 9.75 9.85 4.23 Million
22 Jun, 2021 10.35 10.6 10.1 10.25 4.84 Million
21 Jun, 2021 9.5 10.2 9.05 10.1 8.6 Million
18 Jun, 2021 9.75 10.15 8.7 9.6 16.63 Million
17 Jun, 2021 10.9 10.9 9.6 9.65 12.46 Million
16 Jun, 2021 11.7 11.7 9.7 10.65 32.45 Million
15 Jun, 2021 10.3 10.65 10.0 10.65 18.56 Million