Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 5.3 5.45 5.15 5.4 2.98 Million
29 Apr, 2021 5.25 5.4 5.15 5.25 1.49 Million
28 Apr, 2021 4.95 5.35 4.95 5.15 2.88 Million
27 Apr, 2021 4.9 4.95 4.8 4.9 544.22 Thousand
26 Apr, 2021 4.9 4.95 4.75 4.85 671.59 Thousand
23 Apr, 2021 5.0 5.0 4.5 4.85 1.42 Million
22 Apr, 2021 4.8 4.9 4.65 4.85 1.07 Million
20 Apr, 2021 4.65 4.85 4.65 4.8 416.52 Thousand
19 Apr, 2021 4.5 4.75 4.5 4.7 735.36 Thousand
16 Apr, 2021 4.8 4.95 4.75 4.85 864.66 Thousand