Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 4.9 | 4.9 | 4.75 | 4.85 | 702.12 Thousand |
| 13 Apr, 2021 | 4.85 | 5.0 | 4.75 | 4.9 | 403.2 Thousand |
| 12 Apr, 2021 | 4.85 | 4.9 | 4.65 | 4.8 | 1.19 Million |
| 09 Apr, 2021 | 5.05 | 5.15 | 4.95 | 5.0 | 377.54 Thousand |
| 08 Apr, 2021 | 5.0 | 5.05 | 4.95 | 5.0 | 637.75 Thousand |
| 07 Apr, 2021 | 4.95 | 5.0 | 4.85 | 4.95 | 600.52 Thousand |
| 06 Apr, 2021 | 4.85 | 5.05 | 4.75 | 4.95 | 822.79 Thousand |
| 05 Apr, 2021 | 4.85 | 4.85 | 4.75 | 4.85 | 639.78 Thousand |
| 01 Apr, 2021 | 5.0 | 5.1 | 4.8 | 4.95 | 1.22 Million |
| 31 Mar, 2021 | 4.65 | 4.85 | 4.05 | 4.75 | 1.96 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT