Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 4.75 4.8 4.55 4.65 1.16 Million
26 Mar, 2021 4.85 4.85 4.65 4.7 716.8 Thousand
25 Mar, 2021 4.95 5.0 4.7 4.75 1.87 Million
24 Mar, 2021 4.9 4.95 4.85 4.9 768.81 Thousand
23 Mar, 2021 5.05 5.05 4.85 4.9 877.73 Thousand
22 Mar, 2021 5.1 5.1 4.9 4.95 800.44 Thousand
19 Mar, 2021 4.95 5.05 4.85 4.95 1.34 Million
18 Mar, 2021 5.05 5.2 4.95 4.95 1.15 Million
17 Mar, 2021 5.15 5.2 5.05 5.05 758.94 Thousand
16 Mar, 2021 5.25 5.25 5.15 5.15 653.04 Thousand