Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 7.15 | 7.35 | 6.65 | 6.8 | 4.67 Million |
| 13 Jan, 2021 | 6.85 | 7.35 | 6.55 | 7.0 | 6.59 Million |
| 12 Jan, 2021 | 6.85 | 6.85 | 6.5 | 6.65 | 3.34 Million |
| 11 Jan, 2021 | 7.1 | 7.1 | 6.7 | 6.8 | 3.15 Million |
| 08 Jan, 2021 | 7.3 | 7.35 | 6.9 | 6.95 | 4.83 Million |
| 07 Jan, 2021 | 7.65 | 7.65 | 7.2 | 7.25 | 3.16 Million |
| 06 Jan, 2021 | 7.8 | 8.1 | 7.35 | 7.5 | 6.6 Million |
| 05 Jan, 2021 | 8.1 | 8.2 | 7.55 | 7.65 | 4.29 Million |
| 04 Jan, 2021 | 8.15 | 8.3 | 7.95 | 8.0 | 4.54 Million |
| 01 Jan, 2021 | 7.9 | 8.15 | 7.75 | 7.9 | 3.06 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT