Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 5.75 | 5.85 | 5.55 | 5.7 | 2.46 Million |
| 11 Feb, 2021 | 5.85 | 5.85 | 5.55 | 5.7 | 3.04 Million |
| 10 Feb, 2021 | 5.75 | 5.95 | 5.65 | 5.75 | 1.97 Million |
| 09 Feb, 2021 | 5.85 | 6.1 | 5.75 | 5.8 | 2.78 Million |
| 08 Feb, 2021 | 6.2 | 6.35 | 5.8 | 5.9 | 6.08 Million |
| 05 Feb, 2021 | 6.45 | 6.7 | 5.95 | 6.05 | 5.28 Million |
| 04 Feb, 2021 | 5.6 | 6.65 | 5.45 | 6.3 | 11.94 Million |
| 03 Feb, 2021 | 5.6 | 5.8 | 5.45 | 5.55 | 2.54 Million |
| 02 Feb, 2021 | 5.55 | 6.05 | 5.5 | 5.55 | 3.58 Million |
| 01 Feb, 2021 | 5.8 | 5.9 | 5.5 | 5.6 | 2.18 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT