Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 6.0 | 6.0 | 5.8 | 5.8 | 1 Million |
| 15 Dec, 2020 | 5.95 | 6.0 | 5.8 | 5.85 | 1.23 Million |
| 14 Dec, 2020 | 5.9 | 5.95 | 5.75 | 5.9 | 2.99 Million |
| 11 Dec, 2020 | 5.95 | 5.95 | 5.7 | 5.75 | 2.35 Million |
| 10 Dec, 2020 | 5.85 | 5.85 | 5.5 | 5.8 | 2.67 Million |
| 09 Dec, 2020 | 5.9 | 6.05 | 5.8 | 5.85 | 2.24 Million |
| 08 Dec, 2020 | 6.35 | 6.35 | 5.8 | 5.9 | 3.73 Million |
| 07 Dec, 2020 | 6.05 | 6.45 | 5.85 | 6.15 | 9.69 Million |
| 04 Dec, 2020 | 5.2 | 5.65 | 5.1 | 5.65 | 4.57 Million |
| 03 Dec, 2020 | 5.2 | 5.2 | 5.1 | 5.15 | 1.01 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT