Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 6.2 6.25 5.95 5.95 1.1 Million
18 Sep, 2020 6.1 6.35 6.0 6.05 1.18 Million
17 Sep, 2020 6.4 6.4 6.05 6.1 827.88 Thousand
16 Sep, 2020 6.45 6.55 6.2 6.3 1.12 Million
15 Sep, 2020 6.5 6.55 6.4 6.45 2.18 Million
14 Sep, 2020 6.0 6.3 5.95 6.25 2.22 Million
11 Sep, 2020 6.05 6.2 5.95 6.0 945.51 Thousand
10 Sep, 2020 6.1 6.2 5.9 5.95 828.6 Thousand
09 Sep, 2020 6.15 6.15 5.9 6.0 1.02 Million
08 Sep, 2020 6.4 6.4 6.0 6.15 1.4 Million