Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 7.9 | 8.25 | 7.55 | 8.25 | 2.68 Million |
| 12 Jun, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 456.87 Thousand |
| 11 Jun, 2020 | 8.7 | 8.7 | 8.3 | 8.3 | 742.26 Thousand |
| 10 Jun, 2020 | 9.55 | 9.6 | 8.7 | 8.7 | 2.54 Million |
| 09 Jun, 2020 | 9.15 | 9.15 | 9.05 | 9.15 | 2.07 Million |
| 08 Jun, 2020 | 8.65 | 8.75 | 8.45 | 8.75 | 2.55 Million |
| 05 Jun, 2020 | 8.25 | 8.35 | 7.85 | 8.35 | 2.48 Million |
| 04 Jun, 2020 | 8.05 | 8.05 | 7.65 | 7.95 | 1.74 Million |
| 03 Jun, 2020 | 8.0 | 8.1 | 7.8 | 8.05 | 1.66 Million |
| 02 Jun, 2020 | 7.85 | 7.9 | 7.6 | 7.8 | 1.06 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT