Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 7.55 | 7.7 | 7.0 | 7.6 | 2.34 Million |
| 29 May, 2020 | 7.45 | 7.45 | 6.95 | 7.35 | 1.84 Million |
| 28 May, 2020 | 7.1 | 7.1 | 6.85 | 7.1 | 624.04 Thousand |
| 27 May, 2020 | 6.3 | 6.8 | 6.3 | 6.8 | 867.33 Thousand |
| 26 May, 2020 | 6.15 | 6.5 | 5.95 | 6.5 | 1.45 Million |
| 22 May, 2020 | 6.25 | 6.45 | 6.2 | 6.2 | 889.15 Thousand |
| 21 May, 2020 | 6.5 | 6.7 | 6.35 | 6.5 | 1.25 Million |
| 20 May, 2020 | 6.9 | 6.9 | 6.5 | 6.5 | 1.18 Million |
| 19 May, 2020 | 6.65 | 6.9 | 6.55 | 6.8 | 921.81 Thousand |
| 18 May, 2020 | 7.1 | 7.1 | 6.6 | 6.65 | 1.22 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT