Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 7.4 | 7.45 | 6.8 | 6.9 | 1.36 Million |
| 14 May, 2020 | 7.35 | 7.35 | 6.65 | 7.15 | 3.45 Million |
| 13 May, 2020 | 7.0 | 7.0 | 6.85 | 7.0 | 1.48 Million |
| 12 May, 2020 | 6.1 | 6.7 | 6.1 | 6.7 | 3.68 Million |
| 11 May, 2020 | 6.4 | 6.4 | 6.4 | 6.4 | 545.39 Thousand |
| 08 May, 2020 | 6.7 | 7.05 | 6.7 | 6.7 | 2.54 Million |
| 07 May, 2020 | 7.05 | 7.05 | 7.05 | 7.05 | 660.94 Thousand |
| 06 May, 2020 | 8.1 | 8.1 | 7.4 | 7.4 | 12.28 Million |
| 05 May, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | 715.63 Thousand |
| 04 May, 2020 | 7.4 | 7.4 | 7.15 | 7.4 | 3.1 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT