Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 6.5 | 6.5 | 6.0 | 6.0 | 473.49 Thousand |
| 26 Feb, 2020 | 5.65 | 6.55 | 5.55 | 6.35 | 4.12 Million |
| 25 Feb, 2020 | 5.8 | 5.8 | 5.6 | 5.7 | 592.57 Thousand |
| 24 Feb, 2020 | 6.15 | 6.2 | 5.65 | 5.75 | 946.23 Thousand |
| 20 Feb, 2020 | 6.0 | 6.15 | 5.95 | 6.05 | 365.56 Thousand |
| 19 Feb, 2020 | 6.1 | 6.95 | 5.9 | 6.0 | 2.31 Million |
| 18 Feb, 2020 | 5.9 | 6.4 | 5.5 | 6.05 | 1.62 Million |
| 17 Feb, 2020 | 6.3 | 6.3 | 5.7 | 5.95 | 385.03 Thousand |
| 14 Feb, 2020 | 6.25 | 6.4 | 5.95 | 6.15 | 748.01 Thousand |
| 13 Feb, 2020 | 5.75 | 6.3 | 5.6 | 6.15 | 1.05 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT