Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 4.1 | 4.4 | 3.9 | 4.35 | 649.74 Thousand |
| 12 Mar, 2020 | 4.9 | 4.9 | 4.1 | 4.35 | 1.05 Million |
| 11 Mar, 2020 | 4.8 | 4.9 | 4.35 | 4.85 | 828.64 Thousand |
| 09 Mar, 2020 | 4.65 | 4.85 | 4.4 | 4.7 | 578.69 Thousand |
| 06 Mar, 2020 | 5.0 | 5.0 | 4.25 | 4.65 | 3.35 Million |
| 05 Mar, 2020 | 5.6 | 5.6 | 4.85 | 5.15 | 1.55 Million |
| 04 Mar, 2020 | 5.55 | 5.65 | 5.25 | 5.55 | 1.11 Million |
| 03 Mar, 2020 | 5.25 | 5.6 | 5.25 | 5.45 | 430.8 Thousand |
| 02 Mar, 2020 | 5.6 | 6.05 | 5.35 | 5.5 | 932.17 Thousand |
| 28 Feb, 2020 | 6.05 | 6.1 | 5.65 | 5.7 | 1.22 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT