Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 6.0 | 6.0 | 5.55 | 5.7 | 1.47 Million |
| 11 Feb, 2020 | 6.05 | 6.45 | 6.0 | 6.2 | 627.55 Thousand |
| 10 Feb, 2020 | 6.25 | 6.25 | 5.95 | 6.05 | 302.76 Thousand |
| 07 Feb, 2020 | 6.35 | 6.5 | 5.95 | 6.25 | 1.19 Million |
| 06 Feb, 2020 | 5.65 | 6.65 | 5.0 | 6.35 | 4.14 Million |
| 05 Feb, 2020 | 5.35 | 5.7 | 5.35 | 5.55 | 726.2 Thousand |
| 04 Feb, 2020 | 5.85 | 6.0 | 5.3 | 5.8 | 621.68 Thousand |
| 03 Feb, 2020 | 6.0 | 6.15 | 5.7 | 5.85 | 291.56 Thousand |
| 31 Jan, 2020 | 6.1 | 6.3 | 6.0 | 6.2 | 536.27 Thousand |
| 30 Jan, 2020 | 6.3 | 6.3 | 5.95 | 6.0 | 674.97 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT