Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 8.0 8.7 7.9 8.7 897.2 Thousand
01 Oct, 2019 8.7 8.9 8.3 8.3 702.12 Thousand
30 Sep, 2019 9.15 9.15 8.6 8.7 1.21 Million
27 Sep, 2019 9.7 9.7 8.95 9.05 1.42 Million
26 Sep, 2019 9.25 9.65 9.25 9.4 579.7 Thousand
25 Sep, 2019 9.55 10.2 9.5 9.55 509.88 Thousand
24 Sep, 2019 10.0 10.45 9.85 9.85 962.3 Thousand
23 Sep, 2019 10.65 10.65 10.0 10.35 1.55 Million
20 Sep, 2019 10.05 10.15 9.6 10.15 1.35 Million
19 Sep, 2019 10.15 10.15 9.6 9.7 1.1 Million