Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 10.4 10.4 9.7 10.05 741.18 Thousand
17 Sep, 2019 10.5 10.55 9.9 10.0 1.21 Million
16 Sep, 2019 9.95 10.25 9.85 10.15 2.31 Million
13 Sep, 2019 9.95 10.2 9.45 9.8 993.06 Thousand
12 Sep, 2019 9.1 9.9 9.0 9.85 2.76 Million
11 Sep, 2019 9.45 9.75 9.45 9.45 990.84 Thousand
09 Sep, 2019 10.45 10.65 9.65 9.95 6.53 Million
06 Sep, 2019 10.15 10.15 9.85 10.15 13.36 Million
05 Sep, 2019 9.7 9.7 9.7 9.7 94.65 Thousand
04 Sep, 2019 9.25 9.25 9.25 9.25 186.44 Thousand