Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 8.5 8.5 8.5 8.5 122.95 Thousand
16 Aug, 2019 8.95 8.95 8.95 8.95 165.5 Thousand
14 Aug, 2019 9.4 9.4 9.4 9.4 101.65 Thousand
13 Aug, 2019 10.6 10.6 9.85 9.85 2.22 Million
09 Aug, 2019 10.2 10.35 9.75 10.35 4.15 Million
08 Aug, 2019 9.0 9.9 9.0 9.9 3.26 Million
07 Aug, 2019 9.45 9.45 9.45 9.45 197.98 Thousand
06 Aug, 2019 9.95 10.4 9.95 9.95 2.28 Million
05 Aug, 2019 10.45 10.45 10.45 10.45 210.87 Thousand
02 Aug, 2019 11.0 11.0 11.0 11.0 182.59 Thousand