Sakuma Exports Limited (SAKUMA)
INR 2.62
(-1.5%)
INR 2.62
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.49 | 3.51 | 3.3 | 3.3 | 2.56 Million |
| 10 Feb, 2025 | 3.52 | 3.54 | 3.43 | 3.48 | 761.01 Thousand |
| 07 Feb, 2025 | 3.57 | 3.64 | 3.49 | 3.49 | 2.23 Million |
| 06 Feb, 2025 | 3.63 | 3.64 | 3.55 | 3.58 | 787.56 Thousand |
| 05 Feb, 2025 | 3.55 | 3.61 | 3.53 | 3.6 | 621.23 Thousand |
| 04 Feb, 2025 | 3.59 | 3.59 | 3.51 | 3.54 | 733.93 Thousand |
| 03 Feb, 2025 | 3.6 | 3.6 | 3.51 | 3.55 | 694.44 Thousand |
| 01 Feb, 2025 | 3.53 | 3.64 | 3.5 | 3.61 | 1.23 Million |
| 31 Jan, 2025 | 3.62 | 3.62 | 3.5 | 3.53 | 1.48 Million |
| 30 Jan, 2025 | 3.6 | 3.65 | 3.55 | 3.56 | 1.05 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT