Sakuma Exports Limited (SAKUMA)
INR 2.62
(-1.5%)
INR 2.62
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.51 | 3.65 | 3.5 | 3.57 | 910.38 Thousand |
| 28 Jan, 2025 | 3.56 | 3.63 | 3.5 | 3.51 | 1.05 Million |
| 27 Jan, 2025 | 3.72 | 3.73 | 3.55 | 3.56 | 1.59 Million |
| 24 Jan, 2025 | 3.78 | 3.9 | 3.7 | 3.73 | 986.04 Thousand |
| 23 Jan, 2025 | 3.79 | 3.82 | 3.71 | 3.78 | 860.93 Thousand |
| 22 Jan, 2025 | 3.95 | 3.99 | 3.74 | 3.78 | 1.4 Million |
| 21 Jan, 2025 | 3.9 | 4.04 | 3.8 | 3.91 | 2.21 Million |
| 20 Jan, 2025 | 3.77 | 3.86 | 3.77 | 3.85 | 2.04 Million |
| 17 Jan, 2025 | 3.62 | 3.71 | 3.62 | 3.68 | 690.44 Thousand |
| 16 Jan, 2025 | 3.6 | 3.74 | 3.58 | 3.69 | 728.45 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT