Sakuma Exports Limited (SAKUMA)
INR 2.62
(-1.5%)
INR 2.62
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.59 | 3.67 | 3.52 | 3.6 | 745.21 Thousand |
| 14 Jan, 2025 | 3.53 | 3.63 | 3.39 | 3.59 | 1.54 Million |
| 13 Jan, 2025 | 3.6 | 3.64 | 3.46 | 3.46 | 2.6 Million |
| 10 Jan, 2025 | 3.8 | 3.8 | 3.57 | 3.65 | 1.38 Million |
| 09 Jan, 2025 | 3.83 | 3.83 | 3.74 | 3.74 | 1.41 Million |
| 08 Jan, 2025 | 3.88 | 3.88 | 3.75 | 3.78 | 1.93 Million |
| 07 Jan, 2025 | 3.8 | 3.87 | 3.76 | 3.84 | 1.43 Million |
| 06 Jan, 2025 | 3.94 | 3.94 | 3.76 | 3.8 | 1.69 Million |
| 03 Jan, 2025 | 3.94 | 3.95 | 3.86 | 3.89 | 1.43 Million |
| 02 Jan, 2025 | 3.99 | 4.01 | 3.87 | 3.89 | 1.44 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT