Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 12.8 12.8 11.55 11.55 3.36 Million
31 Jul, 2019 13.85 14.15 12.8 12.8 4.3 Million
30 Jul, 2019 14.65 14.8 14.0 14.15 1.45 Million
29 Jul, 2019 15.4 15.45 14.45 14.7 2.76 Million
26 Jul, 2019 16.2 16.75 14.9 14.95 6.65 Million
25 Jul, 2019 15.15 16.4 14.65 16.2 8.13 Million
24 Jul, 2019 15.2 15.2 14.75 14.9 805.94 Thousand
23 Jul, 2019 14.7 15.45 14.7 15.2 3.15 Million
22 Jul, 2019 15.3 15.3 14.6 14.85 2.37 Million
19 Jul, 2019 15.8 15.85 14.9 15.0 3.91 Million