Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 17.35 18.9 16.85 16.95 4.26 Million
03 Jul, 2019 16.9 17.4 16.8 17.2 2.55 Million
02 Jul, 2019 17.2 17.2 16.6 16.9 945.77 Thousand
01 Jul, 2019 17.4 17.55 16.65 16.9 1.34 Million
28 Jun, 2019 17.6 18.2 16.9 17.0 1.99 Million
27 Jun, 2019 18.75 19.7 17.2 17.3 5.1 Million
26 Jun, 2019 21.35 21.6 18.55 18.95 9.08 Million
25 Jun, 2019 18.8 19.9 18.2 19.9 1.62 Million
24 Jun, 2019 16.6 18.25 16.6 18.1 3.46 Million
21 Jun, 2019 16.4 17.0 15.4 16.6 3.12 Million