Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 27.0 27.55 26.85 27.35 693.67 Thousand
03 Apr, 2019 27.2 27.55 26.9 27.0 661.82 Thousand
02 Apr, 2019 27.55 27.55 26.95 27.0 552.49 Thousand
01 Apr, 2019 27.55 27.7 26.95 27.55 1.16 Million
28 Mar, 2019 27.15 27.85 27.15 27.7 1 Million
27 Mar, 2019 28.25 28.7 26.95 27.05 2.08 Million
26 Mar, 2019 28.1 29.0 27.85 28.0 1.1 Million
25 Mar, 2019 27.65 28.35 27.55 28.0 1.1 Million
22 Mar, 2019 28.05 29.35 28.05 28.55 3.07 Million
20 Mar, 2019 31.95 32.1 26.0 27.9 15.46 Million