Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 30.75 31.85 30.55 30.85 1.14 Million
18 Apr, 2019 30.85 30.9 29.75 30.75 1.01 Million
16 Apr, 2019 31.8 31.8 30.1 30.85 1.28 Million
15 Apr, 2019 32.2 32.25 31.2 31.45 660.07 Thousand
12 Apr, 2019 31.8 32.15 31.05 31.75 1.29 Million
11 Apr, 2019 34.3 34.3 31.95 32.4 2.07 Million
10 Apr, 2019 34.5 35.8 32.9 34.3 3.91 Million
09 Apr, 2019 33.2 36.3 32.9 34.45 8.8 Million
08 Apr, 2019 28.95 33.05 28.35 32.65 10.87 Million
05 Apr, 2019 27.5 27.95 27.1 27.7 1.94 Million