Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 32.45 33.1 31.8 31.9 1.37 Million
18 Mar, 2019 33.4 33.65 32.05 32.75 1.78 Million
15 Mar, 2019 33.1 34.35 33.0 33.35 2.67 Million
14 Mar, 2019 34.65 34.65 33.0 33.2 2.33 Million
13 Mar, 2019 34.05 34.9 33.9 34.65 3.56 Million
12 Mar, 2019 34.65 35.25 33.9 34.1 2.86 Million
11 Mar, 2019 34.0 35.2 33.8 34.05 4.6 Million
08 Mar, 2019 33.0 33.4 32.7 33.05 1.67 Million
07 Mar, 2019 33.3 34.0 32.8 32.95 1.8 Million
06 Mar, 2019 33.85 34.95 32.9 33.3 2.39 Million