Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 23.5 23.5 22.5 23.0 68.29 Thousand
31 Oct, 2014 22.5 23.0 22.5 23.0 118.18 Thousand
30 Oct, 2014 22.0 22.0 21.5 22.0 15.69 Thousand
29 Oct, 2014 22.0 22.5 21.5 22.0 183.82 Thousand
28 Oct, 2014 22.0 22.0 22.0 22.0 47.72 Thousand
27 Oct, 2014 22.0 22.0 22.0 22.0 37.51 Thousand
22 Oct, 2014 23.0 23.0 22.0 22.0 24.29 Thousand
21 Oct, 2014 22.0 23.0 21.5 23.0 25.39 Thousand
20 Oct, 2014 24.0 24.0 24.0 24.0 50.00
17 Oct, 2014 23.0 23.0 22.5 22.5 34.19 Thousand