Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 17.0 17.5 17.0 17.0 66.53 Thousand
31 Mar, 2014 17.0 17.0 17.0 17.0 13.67 Thousand
28 Mar, 2014 17.0 17.0 17.0 17.0 17.2 Thousand
27 Mar, 2014 17.0 17.5 17.0 17.5 15.28 Thousand
26 Mar, 2014 16.0 17.0 16.0 17.0 105.71 Thousand
25 Mar, 2014 17.0 17.5 17.0 17.0 6035.00
24 Mar, 2014 17.0 17.0 17.0 17.0 45.26 Thousand
22 Mar, 2014 17.5 17.5 17.5 17.5 -
21 Mar, 2014 17.0 18.0 17.0 17.5 78 Thousand
20 Mar, 2014 17.0 17.0 17.0 17.0 76.34 Thousand