Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 17.0 17.0 17.0 17.0 20.41 Thousand
16 Apr, 2014 16.5 17.0 16.5 17.0 6387.00
15 Apr, 2014 17.0 18.5 17.0 18.0 279.07 Thousand
11 Apr, 2014 18.0 18.0 17.0 17.0 9857.00
10 Apr, 2014 17.5 18.0 17.5 18.0 100.68 Thousand
09 Apr, 2014 17.0 17.0 17.0 17.0 112.8 Thousand
07 Apr, 2014 17.0 17.0 17.0 17.0 52.7 Thousand
04 Apr, 2014 17.0 17.5 17.0 17.5 38.47 Thousand
03 Apr, 2014 16.0 17.0 16.0 17.0 15.59 Thousand
02 Apr, 2014 17.0 17.0 17.0 17.0 65.38 Thousand