Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 17.0 17.5 17.0 17.0 34.8 Thousand
18 Mar, 2014 17.0 17.0 17.0 17.0 14.48 Thousand
14 Mar, 2014 17.5 18.0 17.0 17.0 66.84 Thousand
13 Mar, 2014 17.0 18.0 17.0 17.5 166.11 Thousand
12 Mar, 2014 17.0 17.0 17.0 17.0 159.32 Thousand
11 Mar, 2014 17.0 17.5 17.0 17.0 239.44 Thousand
10 Mar, 2014 17.0 17.0 17.0 17.0 50.89 Thousand
07 Mar, 2014 17.0 17.5 16.5 17.0 213.69 Thousand
06 Mar, 2014 17.0 17.0 16.5 16.5 24.09 Thousand
05 Mar, 2014 16.5 16.5 16.5 16.5 -