Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 18.0 18.0 15.0 15.5 58.99 Thousand
31 Jan, 2014 15.5 16.0 15.0 15.5 50.84 Thousand
30 Jan, 2014 17.0 17.0 15.0 15.0 252.12 Thousand
29 Jan, 2014 15.0 15.0 15.0 15.0 -
28 Jan, 2014 14.5 16.5 14.5 15.0 10.76 Thousand
27 Jan, 2014 16.5 16.5 15.5 16.0 1508.00
24 Jan, 2014 15.5 15.5 15.5 15.5 50.00
23 Jan, 2014 15.5 15.5 15.5 15.5 26.3 Thousand
22 Jan, 2014 16.0 16.0 16.0 16.0 -
21 Jan, 2014 16.5 16.5 16.0 16.0 5079.00