Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 15.0 15.0 15.0 15.0 2514.00
14 Feb, 2014 16.5 16.5 16.5 16.5 4224.00
13 Feb, 2014 17.0 17.0 17.0 17.0 7544.00
12 Feb, 2014 16.5 17.0 16.5 16.5 106.72 Thousand
11 Feb, 2014 16.0 17.0 15.5 16.0 644.31 Thousand
10 Feb, 2014 15.0 15.0 14.5 15.0 2363.00
07 Feb, 2014 14.5 14.5 14.5 14.5 4526.00
06 Feb, 2014 15.0 15.5 15.0 15.0 113.16 Thousand
05 Feb, 2014 15.5 15.5 15.5 15.5 -
04 Feb, 2014 15.0 15.5 15.0 15.5 50.54 Thousand