Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 15.5 16.0 15.5 15.5 5984.00
17 Jan, 2014 16.0 16.5 16.0 16.5 47.42 Thousand
16 Jan, 2014 16.0 16.0 16.0 16.0 23.93 Thousand
15 Jan, 2014 16.0 16.0 16.0 16.0 48.78 Thousand
14 Jan, 2014 16.5 16.5 16.0 16.0 2615.00
13 Jan, 2014 16.0 16.0 16.0 16.0 43.35 Thousand
10 Jan, 2014 16.5 16.5 16.5 16.5 19.11 Thousand
09 Jan, 2014 16.0 16.5 16.0 16.0 159.53 Thousand
08 Jan, 2014 16.5 16.5 16.5 16.5 38.02 Thousand
07 Jan, 2014 17.0 17.0 17.0 17.0 5029.00