Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2013 | 15.5 | 15.5 | 13.5 | 14.5 | 323.18 Thousand |
| 07 Oct, 2013 | 14.0 | 16.5 | 14.0 | 16.0 | 181.5 Thousand |
| 04 Oct, 2013 | 15.5 | 15.5 | 14.5 | 14.5 | 30.07 Thousand |
| 03 Oct, 2013 | 15.0 | 16.0 | 14.0 | 14.5 | 106.62 Thousand |
| 01 Oct, 2013 | 14.5 | 16.0 | 14.5 | 15.5 | 5934.00 |
| 30 Sep, 2013 | 16.0 | 16.0 | 15.0 | 15.0 | 37.56 Thousand |
| 27 Sep, 2013 | 15.5 | 16.0 | 15.5 | 16.0 | 2615.00 |
| 26 Sep, 2013 | 17.0 | 17.0 | 16.0 | 16.0 | 108.28 Thousand |
| 25 Sep, 2013 | 14.0 | 17.0 | 14.0 | 17.0 | 307.24 Thousand |
| 24 Sep, 2013 | 14.0 | 14.5 | 14.0 | 14.0 | 80.57 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT