Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 12.0 15.0 12.0 14.5 93.84 Thousand
20 Sep, 2013 14.0 14.0 13.5 14.0 15.79 Thousand
19 Sep, 2013 14.0 14.5 13.5 14.0 24.14 Thousand
18 Sep, 2013 14.0 14.0 14.0 14.0 -
17 Sep, 2013 13.0 15.0 13.0 14.0 44.45 Thousand
16 Sep, 2013 13.5 14.0 13.5 14.0 38.02 Thousand
13 Sep, 2013 14.5 14.5 14.5 14.5 63.31 Thousand
12 Sep, 2013 15.0 15.0 13.5 14.5 46.11 Thousand
11 Sep, 2013 14.5 14.5 14.5 14.5 251.00
10 Sep, 2013 13.5 14.0 13.0 14.0 109.89 Thousand