Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 13.5 13.5 13.5 13.5 100.00
05 Sep, 2013 13.0 14.5 13.0 14.5 11.21 Thousand
04 Sep, 2013 13.5 13.5 13.5 13.5 2514.00
03 Sep, 2013 13.0 13.0 13.0 13.0 -
02 Sep, 2013 13.0 13.0 13.0 13.0 92.43 Thousand
30 Aug, 2013 12.5 14.5 12.5 13.5 12.02 Thousand
29 Aug, 2013 12.5 15.0 12.5 15.0 113 Thousand
28 Aug, 2013 13.5 14.0 13.5 14.0 15.28 Thousand
27 Aug, 2013 13.0 14.0 13.0 13.5 9756.00
26 Aug, 2013 13.0 13.5 13.0 13.0 7544.00