Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 13.0 13.5 12.5 12.5 20.62 Thousand
28 May, 2013 13.0 13.0 12.5 13.0 132.32 Thousand
27 May, 2013 12.0 13.0 12.0 13.0 200.21 Thousand
24 May, 2013 12.0 12.0 12.0 12.0 1207.00
23 May, 2013 12.5 12.5 12.5 12.5 -
22 May, 2013 12.5 12.5 12.5 12.5 20.11 Thousand
21 May, 2013 12.5 13.0 12.5 13.0 251.00
20 May, 2013 13.0 13.0 12.5 12.5 71.31 Thousand
17 May, 2013 13.0 13.0 13.0 13.0 -
16 May, 2013 13.0 13.0 12.5 13.0 118.84 Thousand