Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2013 | 14.5 | 16.0 | 14.5 | 15.5 | 146.05 Thousand |
| 25 Jun, 2013 | 14.0 | 17.5 | 13.0 | 16.5 | 509.72 Thousand |
| 24 Jun, 2013 | 13.0 | 15.0 | 13.0 | 14.5 | 184.27 Thousand |
| 21 Jun, 2013 | 13.5 | 13.5 | 13.5 | 13.5 | 25.29 Thousand |
| 20 Jun, 2013 | 14.0 | 14.5 | 13.0 | 14.0 | 2665.00 |
| 19 Jun, 2013 | 15.0 | 15.0 | 14.0 | 14.0 | 76.34 Thousand |
| 18 Jun, 2013 | 14.0 | 15.5 | 14.0 | 15.0 | 396.91 Thousand |
| 17 Jun, 2013 | 14.0 | 15.5 | 14.0 | 15.0 | 148.01 Thousand |
| 14 Jun, 2013 | 13.0 | 14.5 | 13.0 | 14.5 | 71.21 Thousand |
| 13 Jun, 2013 | 14.0 | 15.0 | 13.5 | 14.0 | 167.12 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT