Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2013 14.0 14.0 14.0 14.0 115.32 Thousand
11 Jun, 2013 13.0 14.0 13.0 13.5 103.35 Thousand
10 Jun, 2013 13.5 14.5 13.5 14.5 91.73 Thousand
07 Jun, 2013 13.5 13.5 13.0 13.5 40.03 Thousand
06 Jun, 2013 13.5 14.5 13.5 14.0 233.76 Thousand
05 Jun, 2013 13.0 14.0 13.0 13.5 15.94 Thousand
04 Jun, 2013 12.5 12.5 12.5 12.5 30.17 Thousand
03 Jun, 2013 13.0 13.0 13.0 13.0 -
31 May, 2013 13.0 13.0 13.0 13.0 402.00
30 May, 2013 13.0 13.0 12.5 13.0 169.13 Thousand