Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 12.5 12.5 12.0 12.5 33.59 Thousand
29 Jan, 2013 12.5 12.5 12.5 12.5 1609.00
28 Jan, 2013 12.5 12.5 12.0 12.0 15.33 Thousand
25 Jan, 2013 12.0 13.0 12.0 13.0 12.67 Thousand
24 Jan, 2013 12.0 12.5 12.0 12.5 32.38 Thousand
23 Jan, 2013 12.0 12.5 12.0 12.5 10.2 Thousand
22 Jan, 2013 12.5 12.5 12.0 12.5 69.6 Thousand
21 Jan, 2013 12.5 12.5 12.0 12.5 30.42 Thousand
18 Jan, 2013 12.5 12.5 12.0 12.0 1.46 Million
17 Jan, 2013 13.0 13.0 13.0 13.0 -