Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2013 13.0 13.0 13.0 13.0 -
12 Feb, 2013 13.0 13.0 13.0 13.0 50.00
11 Feb, 2013 13.0 13.0 12.5 13.0 127.79 Thousand
08 Feb, 2013 12.5 13.0 12.5 12.5 30.17 Thousand
07 Feb, 2013 12.0 12.0 12.0 12.0 2011.00
06 Feb, 2013 12.5 12.5 12.0 12.0 30.62 Thousand
05 Feb, 2013 12.0 12.5 12.0 12.5 6789.00
04 Feb, 2013 12.5 12.5 12.0 12.0 17.45 Thousand
01 Feb, 2013 12.0 12.5 12.0 12.5 27.3 Thousand
31 Jan, 2013 13.0 13.0 12.0 12.5 132.22 Thousand