Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 13.0 13.5 13.0 13.5 53.41 Thousand
26 Feb, 2013 13.0 13.0 13.0 13.0 -
25 Feb, 2013 13.0 13.0 13.0 13.0 -
22 Feb, 2013 13.0 13.5 13.0 13.0 351.35 Thousand
21 Feb, 2013 13.5 14.0 13.0 13.5 222.29 Thousand
20 Feb, 2013 13.5 13.5 13.0 13.0 51.34 Thousand
19 Feb, 2013 13.0 13.5 13.0 13.5 104.5 Thousand
18 Feb, 2013 13.0 13.0 13.0 13.0 145.85 Thousand
15 Feb, 2013 12.0 13.0 12.0 13.0 280.23 Thousand
14 Feb, 2013 13.0 13.5 13.0 13.0 193.17 Thousand